BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.96万	$1.70亿	-1.02%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
480	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.29万	$873.71万	-2.60%
75	HBARHedera Hashgraph	$0.06963	$0.07198	$0.06903	$407.54万	$30.99亿	-2.87%
436	EURIEurite	$1.1195	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
117	SPYBSPYB	$753.7	$764.67	$752.67	$183.04万	—	-0.84%
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.20万	$7,739.47万	-1.61%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.18万	$4,342.02万	-3.60%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	FLOWFlow	$0.02208	$0.02327	$0.02178	$25.16万	$3,765.32万	-4.62%
695	JPMBJPMB	$341.34	$342.69	$337.75	$1.32万	—	0.84%
229	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$66.62万	$7.55亿	-2.87%
664	XVSVenus	$2.813	$2.88	$2.77	$4.97万	$4,670.99万	-2.09%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.21万	$4,012.96万	-6.73%