Brevis
BREV · 美元计价
$0.0629
≈ ￥0.41514
-5.13% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0663
24H 最低
$0.0622
今日开盘
$0.0663
24H 成交量
$15.99万
流通市值
$1,636.42万
24H 涨跌额
(-$0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $62.19万 | $1.53亿 | -9.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 149 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | -0.42% |
| 48 |
HBARHedera Hashgraph
|
$0.05993 | $0.06439 | $0.05909 | $758.78万 | $27.90亿 | -6.27% |
| 459 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $18.37万 | $2,700.39万 | -0.28% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.51 | $761.60 | $748.73 | $112.62万 | $2,738.44万 | -1.46% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00856 | $88.30万 | $1,340.31万 | -10.49% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.65万 | $1,541.63万 | -6.30% |
| 519 |
BNTBancor
|
$0.2355 | $0.2525 | $0.2342 | $13.54万 | $2,993.78万 | -6.59% |
| 628 |
MDBBMDBB
|
$331.57 | $343.06 | $326.17 | $8,398.91 | — | -3.35% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 243 |
FORMFour
|
$0.1902 | $0.2042 | $0.189 | $51.08万 | $7,637.15万 | -5.84% |
| 389 |
CELOCelo
|
$0.06274 | $0.06711 | $0.06207 | $25.90万 | $4,036.43万 | -6.34% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 336 |
FLOWFlow
|
$0.01871 | $0.02038 | $0.0185 | $33.38万 | $3,361.58万 | -5.70% |
| 627 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 193 |
BNSOLBinance Staked SOL
|
$85.5 | $93.10 | $85.00 | $75.10万 | $6.52亿 | -7.87% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |
| 232 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.67万 | $3,420.70万 | -6.79% |