BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 03:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$21.34万	$1.88亿	3.88%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
521	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$16.17万	$873.71万	1.27%
81	HBARHedera Hashgraph	$0.06934	$0.07068	$0.06887	$302.34万	$30.87亿	0.39%
346	EURIEurite	$1.12	$1.12	$1.12	$36.19万	$3,652.39万	-0.08%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SPYBSPY (bStocks Tokenized Stock)	$755.53	$757.67	$750.64	$53.51万	$2,738.44万	0.16%
176	SXTSpace and Time	$0.00833	$0.00845	$0.008	$84.25万	$3,854.89万	4.13%
495	CVCCivic	$0.02186	$0.02207	$0.02122	$18.26万	$1,767.72万	0.28%
671	BNTBancor	$0.284	$0.2869	$0.2804	$3.95万	$2,817.04万	0.92%
685	MDBBMDBB	$333.11	$340.32	$322.18	$2.57万	—	0.26%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
342	FORMFour	$0.2004	$0.2043	$0.1965	$36.85万	$7,694.67万	1.01%
37	CELOCelo	$0.072	$0.07417	$0.07096	$1,054.69万	$4,427.29万	1.29%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
501	FLOWFlow	$0.02241	$0.02287	$0.02194	$17.74万	$3,835.49万	2.05%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
434	BNSOLBinance Staked SOL	$105.9	$106.80	$103.40	$24.81万	$7.55亿	2.42%
668	XVSVenus	$2.835	$2.86	$2.78	$4.13万	$4,796.26万	1.98%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.42万	$5,219.44万	0.48%