Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-0.90% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00667

24H 成交量

$31.94万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.22万	$1.88亿	3.09%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
523	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$16.16万	$873.71万	0.82%
82	HBARHedera Hashgraph	$0.06932	$0.07068	$0.06887	$296.30万	$30.87亿	-0.01%
347	EURIEurite	$1.12	$1.12	$1.12	$36.14万	$3,652.39万	-0.09%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
262	SPYBSPY (bStocks Tokenized Stock)	$754.65	$757.67	$750.64	$52.26万	$2,738.44万	-0.15%
175	SXTSpace and Time	$0.00832	$0.00845	$0.00805	$84.17万	$3,854.89万	3.35%
499	CVCCivic	$0.02184	$0.02207	$0.02122	$17.77万	$1,767.72万	-0.18%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.90万	$2,817.04万	0.60%
685	MDBBMDBB	$332.89	$340.32	$322.18	$2.57万	—	-0.46%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
343	FORMFour	$0.2004	$0.2043	$0.1965	$36.48万	$7,694.67万	0.35%
37	CELOCelo	$0.07199	$0.07417	$0.07096	$1,053.77万	$4,427.29万	0.95%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
501	FLOWFlow	$0.02236	$0.02287	$0.02195	$17.74万	$3,835.49万	1.64%
693	JPMBJPMB	$337.73	$342.69	$336.27	$1.57万	—	-1.30%
433	BNSOLBinance Staked SOL	$106	$106.80	$103.60	$24.72万	$7.55亿	1.83%
668	XVSVenus	$2.833	$2.86	$2.78	$4.12万	$4,796.26万	1.47%
420	AXLAxelar	$0.0418	$0.043	$0.041	$26.36万	$5,219.44万	-0.71%