Avalanche

AVAX · 美元计价

$8.476

≈ ￥55.9416

-3.23% (-$0.28)

更新于 2026-11-03 00:50:01

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.759

24H 成交量

$1,490.22万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTAIOTA	$0.0397	$0.0404	$0.0388	$30.41万	$1.70亿	0.76%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
501	HMSTRHamster Kombat	$0.000137	$0.0001392	$0.0001356	$19.25万	$895.62万	-1.44%
66	HBARHedera Hashgraph	$0.07046	$0.07205	$0.07013	$419.82万	$31.78亿	-2.00%
263	EURIEurite	$1.1212	$1.13	$1.12	$52.37万	$2,753.47万	-0.46%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
176	SPYBSPYB	$761.17	$764.67	$757.71	$86.59万	—	0.40%
505	SXTSpace and Time	$0.0082	$0.00825	$0.00794	$18.96万	$1,127.22万	1.49%
242	CVCCivic	$0.02217	$0.02548	$0.02161	$57.14万	$1,936.49万	-7.93%
661	BNTBancor	$0.2849	$0.2889	$0.284	$4.81万	$3,467.34万	-1.01%
685	MDBBMDBB	$345.12	$359.33	$334.01	$2.17万	—	-2.59%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	FORMFour	$0.2065	$0.2166	$0.2012	$126.20万	$7,866.81万	0.15%
39	CELOCelo	$0.07193	$0.07531	$0.07153	$1,083.37万	$4,502.47万	-3.24%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	FLOWFlow	$0.02227	$0.02327	$0.02205	$22.77万	$3,932.28万	-4.09%
695	JPMBJPMB	$340.64	$342.53	$337.06	$8,502.45	—	0.74%
450	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$24.82万	$7.69亿	-1.12%
655	XVSVenus	$2.831	$2.89	$2.81	$5.68万	$4,793.63万	-1.53%
470	AXLAxelar	$0.0429	$0.0452	$0.0428	$22.44万	$4,226.45万	-4.45%