Cosmos
ATOM · 美元计价
$1.333
≈ ￥8.7978
-4.58% (-$0.06)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.32
今日开盘
$1.397
24H 成交量
$142.77万
流通市值
$5.41亿
24H 涨跌额
(-$0.06)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $70.20万 | $1.53亿 | -3.74% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001378 | $108.14万 | $903.95万 | 3.54% |
| 44 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $923.06万 | $27.90亿 | -3.67% |
| 348 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.97万 | $2,700.39万 | -0.42% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.92 | $763.19 | $748.73 | $121.57万 | $2,738.44万 | -0.88% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.0088 | $87.76万 | $1,340.31万 | -8.18% |
| 553 |
CVCCivic
|
$0.01851 | $0.01971 | $0.01829 | $10.52万 | $1,541.63万 | -4.93% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 270 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.94% |
| 379 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | -2.05% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 323 |
FLOWFlow
|
$0.01922 | $0.02038 | $0.01898 | $34.95万 | $3,361.58万 | -1.13% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.71% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.05% |
| 245 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.56万 | $3,420.70万 | -2.75% |