Arkham
ARKM · 美元计价
$0.0896
≈ ￥0.59136
-6.86% (-$0.01)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0972
24H 最低
$0.089
今日开盘
$0.0962
24H 成交量
$66.73万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0361 | $0.0319 | $60.42万 | $1.53亿 | -10.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 145 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $119.88万 | $903.95万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.05865 | $0.06356 | $0.05802 | $774.41万 | $27.90亿 | -6.67% |
| 445 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.79万 | $2,700.39万 | -0.19% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $755.28 | $748.48 | $99.41万 | $2,738.44万 | -0.18% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00975 | $0.00856 | $91.89万 | $1,340.31万 | -10.60% |
| 461 |
CVCCivic
|
$0.01795 | $0.01942 | $0.01781 | $19.11万 | $1,541.63万 | -6.80% |
| 520 |
BNTBancor
|
$0.2326 | $0.2516 | $0.2312 | $13.38万 | $2,993.78万 | -6.44% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,390.01 | — | 0.48% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 227 |
FORMFour
|
$0.1866 | $0.2042 | $0.1844 | $59.23万 | $7,637.15万 | -6.56% |
| 397 |
CELOCelo
|
$0.06188 | $0.06711 | $0.06137 | $26.18万 | $4,036.43万 | -6.24% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 314 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $37.36万 | $3,361.58万 | -6.54% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 133 |
BNSOLBinance Staked SOL
|
$83.6 | $91.80 | $83.20 | $140.78万 | $6.52亿 | -8.03% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |