Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
79	HBARHedera Hashgraph	$0.06974	$0.07135	$0.06887	$375.10万	$30.99亿	-1.76%
461	EURIEurite	$1.1197	$1.12	$1.12	$23.33万	$2,744.33万	-0.28%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
124	SPYBSPYB	$753.17	$764.67	$750.64	$160.41万	—	-0.98%
210	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$74.18万	$1,135.21万	2.75%
407	CVCCivic	$0.02145	$0.02249	$0.02122	$30.61万	$1,767.72万	-1.97%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
684	MDBBMDBB	$333.51	$359.16	$328.19	$2.87万	—	-7.14%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
161	FORMFour	$0.2008	$0.2159	$0.1965	$103.60万	$7,739.47万	-6.61%
40	CELOCelo	$0.07194	$0.07329	$0.07069	$1,041.75万	$4,342.02万	-1.65%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.26万	$3,765.32万	-1.55%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.31%
231	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$65.87万	$7.55亿	-1.97%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%