API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-1.32% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2342

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IOTAIOTA	$0.0401	$0.0402	$0.0388	$22.35万	$1.70亿	1.52%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
494	HMSTRHamster Kombat	$0.0001375	$0.0001394	$0.0001356	$19.35万	$895.62万	-1.29%
67	HBARHedera Hashgraph	$0.07061	$0.07205	$0.07054	$409.37万	$31.78亿	-1.82%
254	EURIEurite	$1.1217	$1.13	$1.12	$52.85万	$2,753.47万	0.06%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
181	SPYBSPYB	$763.6	$764.67	$757.71	$83.64万	—	0.74%
523	SXTSpace and Time	$0.00816	$0.00821	$0.00794	$16.25万	$1,127.22万	0.74%
240	CVCCivic	$0.02242	$0.02548	$0.02161	$56.94万	$1,936.49万	-7.51%
660	BNTBancor	$0.2863	$0.289	$0.2846	$4.70万	$3,467.34万	-0.93%
688	MDBBMDBB	$348.05	$359.33	$334.01	$1.94万	—	-1.79%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	FORMFour	$0.2061	$0.2166	$0.2012	$123.85万	$7,866.81万	-0.72%
38	CELOCelo	$0.07258	$0.07531	$0.07198	$1,090.17万	$4,502.47万	-3.32%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	FLOWFlow	$0.0224	$0.02332	$0.02205	$22.90万	$3,932.28万	-3.95%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,528.27	—	0.93%
414	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$27.45万	$7.69亿	-0.74%
652	XVSVenus	$2.835	$2.89	$2.81	$5.69万	$4,793.63万	-1.29%
465	AXLAxelar	$0.0437	$0.0452	$0.0432	$21.83万	$4,226.45万	-3.32%