AdEx

ADX · 美元计价

$0.0548

≈ ￥0.36168

-4.53% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0574

24H 成交量

$60.12万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.77万	$1.70亿	-2.53%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$67.07万	$7.55亿	-2.79%
666	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.74%
406	AXLAxelar	$0.0413	$0.0446	$0.041	$31.30万	$4,012.96万	-5.92%