艾达币

ADA · 美元计价

$0.1969

≈ ￥1.2995

2.98% ($0.01)

更新于 2026-11-05 06:00:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1912

24H 成交量

$2,290.24万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.80万	$1.73亿	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
505	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.03万	$876.88万	-0.66%
67	HBARHedera Hashgraph	$0.07223	$0.07408	$0.06753	$710.43万	$32.09亿	3.25%
368	EURIEurite	$1.1236	$1.13	$1.12	$39.02万	$2,755.14万	0.35%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
101	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.24万	$2,738.44万	1.63%
96	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$344.10万	$1,293.52万	4.15%
608	CVCCivic	$0.02221	$0.02242	$0.0209	$14.22万	$1,754.45万	1.42%
644	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.25%
690	MDBBMDBB	$329.34	$343.19	$312.12	$3.59万	—	-2.25%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
201	FORMFour	$0.2081	$0.2122	$0.1914	$83.42万	$7,870.07万	2.82%
54	CELOCelo	$0.07397	$0.07664	$0.06921	$1,024.77万	$4,549.60万	1.15%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	FLOWFlow	$0.02247	$0.02308	$0.02148	$26.76万	$3,807.46万	-0.04%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.27万	—	4.22%
228	BNSOLBinance Staked SOL	$107.6	$111.40	$102.40	$74.98万	$7.80亿	1.22%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	1.96%
524	AXLAxelar	$0.0423	$0.043	$0.04	$21.69万	$3,943.90万	0.96%