Acet

ACT · 美元计价

$0.00831

≈ ￥0.054846

2.34% ($0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00812

24H 成交量

$72.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0392	$0.0404	$0.0386	$33.30万	$1.70亿	1.03%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
484	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.25%
69	HBARHedera Hashgraph	$0.06972	$0.07205	$0.06903	$449.96万	$30.99亿	-2.46%
271	EURIEurite	$1.121	$1.12	$1.12	$53.50万	$2,744.33万	-0.29%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
112	SPYBSPYB	$756.08	$764.67	$754.20	$207.03万	—	-0.28%
497	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$21.02万	$1,135.21万	2.26%
248	CVCCivic	$0.02197	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.79%
666	BNTBancor	$0.2832	$0.2889	$0.2814	$4.79万	$3,414.67万	-0.88%
686	MDBBMDBB	$336.11	$359.33	$332.26	$2.47万	—	-4.94%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
137	FORMFour	$0.2012	$0.2166	$0.1973	$138.18万	$7,739.47万	-1.18%
39	CELOCelo	$0.07162	$0.07531	$0.07069	$1,090.15万	$4,342.02万	-2.72%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	FLOWFlow	$0.02217	$0.02327	$0.02178	$24.27万	$3,765.32万	-3.15%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,234.64	—	1.03%
234	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$64.20万	$7.55亿	-2.35%
660	XVSVenus	$2.81	$2.88	$2.77	$5.56万	$4,670.99万	-1.65%
442	AXLAxelar	$0.0421	$0.0452	$0.0417	$26.86万	$4,012.96万	-4.97%