Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.38% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00473

24H 成交量

$13.95万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.91万	$1.70亿	-0.25%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
75	HBARHedera Hashgraph	$0.0697	$0.07205	$0.06903	$420.93万	$30.99亿	-2.90%
441	EURIEurite	$1.1201	$1.12	$1.12	$26.81万	$2,744.33万	0.32%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
113	SPYBSPYB	$754.24	$764.67	$752.67	$208.92万	—	-0.81%
316	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$44.15万	$1,135.21万	4.12%
251	CVCCivic	$0.02182	$0.02548	$0.02161	$59.28万	$1,767.72万	-9.61%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.71万	$3,414.67万	-2.40%
688	MDBBMDBB	$332.33	$359.33	$329.49	$2.60万	—	-5.96%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.2018	$0.2166	$0.1973	$140.58万	$7,739.47万	-1.85%
39	CELOCelo	$0.07174	$0.07531	$0.07069	$1,088.66万	$4,342.02万	-4.16%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.25万	$3,765.32万	-4.07%
695	JPMBJPMB	$341.5	$342.53	$337.11	$1.31万	—	1.06%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.03万	$7.55亿	-2.79%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.47%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.97万	$4,012.96万	-6.50%