Vaulta

A · 美元计价

$0.0781

≈ ￥0.51546

-3.82% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0812

24H 成交量

$17.52万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.79万	$1.70亿	-0.26%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.98万	$873.71万	-2.04%
71	HBARHedera Hashgraph	$0.06968	$0.07205	$0.06903	$453.44万	$30.99亿	-2.16%
285	EURIEurite	$1.1202	$1.12	$1.12	$50.91万	$2,744.33万	0.04%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
112	SPYBSPYB	$754.31	$764.67	$752.67	$210.23万	—	-0.58%
474	SXTSpace and Time	$0.00829	$0.0083	$0.00794	$23.46万	$1,135.21万	3.89%
251	CVCCivic	$0.02202	$0.02548	$0.02161	$60.37万	$1,767.72万	-6.73%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.91万	$3,414.67万	-1.23%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.69%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.42%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,092.67万	$4,342.02万	-2.55%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	FLOWFlow	$0.02213	$0.02327	$0.02178	$24.03万	$3,765.32万	-3.57%
695	JPMBJPMB	$340.8	$342.53	$337.06	$9,569.07	—	1.05%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$64.98万	$7.55亿	-2.62%
661	XVSVenus	$2.803	$2.88	$2.77	$5.42万	$4,670.99万	-1.86%
453	AXLAxelar	$0.0421	$0.045	$0.0417	$25.86万	$4,012.96万	-6.03%