加密高点
行情总览
DoubleZero

DoubleZero

2Z · 美元计价
$0.02324
≈ ￥0.153384
-7.81% (-$0.00)
更新于 2026-11-03 09:05:02
← 返回行情列表
24H 最高
$0.02543
24H 最低
$0.02321
今日开盘
$0.02521
24H 成交量
$43.08万
流通市值
$8,271.27万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.02469
最低日期
2026-10-01

2Z 价格走势

相关币种行情

查看全部行情 →
AVGOB $323.9 -1.73% Compound $20.01 -1.82% Constitution DAOPEOPLE $0.00652 -2.98% PowerPool Concentrated Voting CVP $0.0339 -23.30% MoboxMBOX $0.0021 -16.00% DODO $0.02222 -0.49% MRNAB $220.57 -0.41% Osmosis $0.0453 -5.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 IOTA IOTAIOTA $0.0391 $0.0404 $0.0386 $32.88万 $1.70亿 -0.26%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
482 HMSTR HMSTRHamster Kombat $0.0001347 $0.0001391 $0.0001333 $21.96万 $873.71万 -2.81%
75 HBAR HBARHedera Hashgraph $0.06978 $0.07205 $0.06903 $412.29万 $30.99亿 -2.50%
438 EURI EURIEurite $1.1197 $1.12 $1.12 $27.33万 $2,744.33万 0.30%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
114 SPYB SPYBSPYB $753.73 $764.67 $752.67 $204.37万 — -0.82%
292 SXT SXTSpace and Time $0.00838 $0.00844 $0.00797 $48.85万 $1,135.21万 4.10%
310 CVC CVCCivic $0.02161 $0.02349 $0.02148 $45.27万 $1,767.72万 -6.97%
666 BNT BNTBancor $0.2813 $0.2889 $0.2806 $4.83万 $3,414.67万 -1.88%
688 MDBB MDBBMDBB $331.49 $359.33 $329.49 $2.58万 — -6.89%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
141 FORM FORMFour $0.2018 $0.2166 $0.1973 $139.74万 $7,739.47万 -0.74%
39 CELO CELOCelo $0.07216 $0.07531 $0.07069 $1,089.24万 $4,342.02万 -3.23%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
457 FLOW FLOWFlow $0.02217 $0.02327 $0.02178 $25.09万 $3,765.32万 -4.32%
695 JPMB JPMBJPMB $341.47 $342.69 $337.75 $1.32万 — 0.90%
232 BNSOL BNSOLBinance Staked SOL $105.1 $109.00 $103.30 $66.06万 $7.55亿 -1.87%
663 XVS XVSVenus $2.809 $2.88 $2.77 $5.04万 $4,670.99万 -1.68%
455 AXL AXLAxelar $0.0416 $0.0449 $0.0414 $25.36万 $4,012.96万 -6.73%

相关站点

共 40 个
Origin _BTC行情 Avalanche _币种排行 MSTRB _数字货币市值 Zcash _币种排行 Stellar _币种排行 Internet _比特币 CRWVB _以太坊ETH价格 Origin _以太坊ETH价格 Arbitrum _加密货币行情 INTCB _以太坊ETH价格 Dogecoin _比特币 Solana _数字货币市值 Huma Finance _币种排行 Aptos _加密货币行情 Eigenlayer _BTC行情 Hyperliquid _币种排行 Gram _币种排行 Pump.fun _加密货币行情 PAX Gold _币种排行 Polkadot _BTC行情 Worldcoin _币种排行 DRAMB _加密货币行情 Pendle _数字货币市值 Bitcoin Cash _比特币行情 KORUB _BTC行情 TQQQB _比特币行情 Hedera _比特币 Ondo _加密货币行情 TRON _比特币 Hyperliquid _比特币 Celestia _比特币行情 Pendle _BTC行情 Haedal _加密货币行情 Pudgy Penguins _币种排行 BEAMX _数字货币市值 Gitcoin _比特币 AAPLB _BTC行情 Zcash _币种排行 USD1 _币种排行 LayerZero _币种排行